Market Cap NZ$4.13T 0.69%
Volume 24h NZ$252.17B -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 0 Seconds ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00054039 NZ$0.00052769 NZ$0.00063394 NZ$0.00063394 NZ$39,216 -
May-15 2024 NZ$0.0006335 NZ$0.00063107 NZ$0.00065448 NZ$0.00065106 NZ$10,245 -
May-14 2024 NZ$0.00065106 NZ$0.00063511 NZ$0.00067512 NZ$0.00067512 NZ$21,664 -
May-13 2024 NZ$0.00066755 NZ$0.00063735 NZ$0.00068356 NZ$0.00064402 NZ$33,246 -
May-12 2024 NZ$0.00064717 NZ$0.00062747 NZ$0.00066044 NZ$0.00064435 NZ$17,575 -
May-11 2024 NZ$0.00063415 NZ$0.00063415 NZ$0.00068636 NZ$0.00066991 NZ$26,068 -
May-10 2024 NZ$0.00066999 NZ$0.00064305 NZ$0.0007094 NZ$0.00065007 NZ$68,311 -
May-09 2024 NZ$0.00065007 NZ$0.00061287 NZ$0.00068792 NZ$0.00068792 NZ$119,851 -
May-08 2024 NZ$0.00072393 NZ$0.00062706 NZ$0.00080054 NZ$0.00062706 NZ$272,204 -
May-07 2024 NZ$0.00063846 NZ$0.0005099 NZ$0.00089389 NZ$0.00089389 NZ$336,619 -
May-06 2024 NZ$0.00085035 NZ$0.00082191 NZ$0.00123603 NZ$0.00123268 NZ$464,530 -
May-05 2024 NZ$0.00124214 NZ$0.00115555 NZ$0.00134511 NZ$0.00115555 NZ$424,757 -
May-04 2024 NZ$0.00116601 NZ$0.00106396 NZ$0.00134978 NZ$0.00117734 NZ$590,218 -
May-03 2024 NZ$0.00103618 NZ$0.00093119 NZ$0.00188087 NZ$0.00186606 NZ$1,700,629 -
May-02 2024 NZ$0.00216986 NZ$0.00069812 NZ$0.00216986 NZ$0.00069812 NZ$1,883,285 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 597 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63417 NZD.