Market Cap AU$4.13T 8.28%
Volume 24h AU$373.71B 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.00052483 AU$0.00052483 AU$0.00055406 AU$0.00055406 AU$6,141 -
May-18 2024 AU$0.00055406 AU$0.00054307 AU$0.00057573 AU$0.00054354 AU$24,692 -
May-17 2024 AU$0.00054217 AU$0.00049675 AU$0.00059091 AU$0.00049675 AU$52,568 -
May-16 2024 AU$0.00049636 AU$0.0004847 AU$0.00058228 AU$0.00058228 AU$36,021 -
May-15 2024 AU$0.00058188 AU$0.00057965 AU$0.00060115 AU$0.00059802 AU$9,410 -
May-14 2024 AU$0.00059802 AU$0.00058336 AU$0.00062011 AU$0.00062011 AU$19,899 -
May-13 2024 AU$0.00061316 AU$0.00058542 AU$0.00062787 AU$0.00059154 AU$30,537 -
May-12 2024 AU$0.00059444 AU$0.00057634 AU$0.00060662 AU$0.00059185 AU$16,143 -
May-11 2024 AU$0.00058248 AU$0.00058248 AU$0.00063043 AU$0.00061533 AU$23,944 -
May-10 2024 AU$0.0006154 AU$0.00059066 AU$0.0006516 AU$0.00059711 AU$62,745 -
May-09 2024 AU$0.0005971 AU$0.00056294 AU$0.00063187 AU$0.00063187 AU$110,085 -
May-08 2024 AU$0.00066494 AU$0.00057597 AU$0.00073531 AU$0.00057597 AU$250,025 -
May-07 2024 AU$0.00058644 AU$0.00046835 AU$0.00082106 AU$0.00082106 AU$309,192 -
May-06 2024 AU$0.00078106 AU$0.00075494 AU$0.00113532 AU$0.00113225 AU$426,680 -
May-05 2024 AU$0.00114093 AU$0.0010614 AU$0.00123551 AU$0.0010614 AU$390,149 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 600 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.