Market Cap Tk299.77T 2.48%
Volume 24h Tk18.21T -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 3 Minutes ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.03872 Tk0.03781 Tk0.045423 Tk0.045423 Tk2,809,906 -
May-15 2024 Tk0.045391 Tk0.045217 Tk0.046894 Tk0.04665 Tk734,045 -
May-14 2024 Tk0.04665 Tk0.045506 Tk0.048374 Tk0.048374 Tk1,552,271 -
May-13 2024 Tk0.047831 Tk0.045667 Tk0.048979 Tk0.046145 Tk2,382,156 -
May-12 2024 Tk0.046371 Tk0.044959 Tk0.047321 Tk0.046169 Tk1,259,291 -
May-11 2024 Tk0.045438 Tk0.045438 Tk0.049179 Tk0.048 Tk1,867,795 -
May-10 2024 Tk0.048006 Tk0.046076 Tk0.05083 Tk0.046579 Tk4,894,584 -
May-09 2024 Tk0.046579 Tk0.043913 Tk0.049291 Tk0.049291 Tk8,587,517 -
May-08 2024 Tk0.051871 Tk0.04493 Tk0.05736 Tk0.04493 Tk19,503,946 -
May-07 2024 Tk0.045746 Tk0.036535 Tk0.064049 Tk0.064049 Tk24,119,389 -
May-06 2024 Tk0.060929 Tk0.058891 Tk0.088564 Tk0.088324 Tk33,284,433 -
May-05 2024 Tk0.089001 Tk0.082797 Tk0.09638 Tk0.082797 Tk30,434,673 -
May-04 2024 Tk0.083547 Tk0.076235 Tk0.096714 Tk0.084359 Tk42,290,234 -
May-03 2024 Tk0.074244 Tk0.066721 Tk0.134767 Tk0.133706 Tk121,853,287 -
May-02 2024 Tk0.155474 Tk0.050022 Tk0.155474 Tk0.050022 Tk134,940,972 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 597 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.