Market Cap RM12.91T 8.58%
Volume 24h RM1.05T 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.00163777 RM0.00163777 RM0.00172898 RM0.00172898 RM19,164 -
May-18 2024 RM0.00172898 RM0.00169467 RM0.00179659 RM0.00169616 RM77,052 -
May-17 2024 RM0.00169186 RM0.00155013 RM0.00184397 RM0.00155013 RM164,041 -
May-16 2024 RM0.00154894 RM0.00151253 RM0.00181705 RM0.00181705 RM112,404 -
May-15 2024 RM0.00181579 RM0.00180883 RM0.00187593 RM0.00186615 RM29,364 -
May-14 2024 RM0.00186615 RM0.00182041 RM0.0019351 RM0.0019351 RM62,095 -
May-13 2024 RM0.00191341 RM0.00182683 RM0.0019593 RM0.00184594 RM95,293 -
May-12 2024 RM0.00185499 RM0.0017985 RM0.00189301 RM0.00184691 RM50,375 -
May-11 2024 RM0.00181765 RM0.00181765 RM0.00196731 RM0.00192018 RM74,717 -
May-10 2024 RM0.00192038 RM0.00184319 RM0.00203336 RM0.00186331 RM195,798 -
May-09 2024 RM0.0018633 RM0.00175668 RM0.00197178 RM0.00197178 RM343,526 -
May-08 2024 RM0.00207499 RM0.00179734 RM0.00229458 RM0.00179734 RM780,215 -
May-07 2024 RM0.00183001 RM0.00146152 RM0.00256217 RM0.00256217 RM964,847 -
May-06 2024 RM0.00243735 RM0.00235584 RM0.00354283 RM0.00353324 RM1,331,475 -
May-05 2024 RM0.00356034 RM0.00331216 RM0.00385549 RM0.00331216 RM1,217,477 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 600 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.