Market Cap CN¥18.32T 0.88%
Volume 24h CN¥1.11T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 4 Minutes ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00238868 CN¥0.00233254 CN¥0.00280216 CN¥0.00280216 CN¥173,344 -
May-15 2024 CN¥0.00280021 CN¥0.00278947 CN¥0.00289295 CN¥0.00287787 CN¥45,283 -
May-14 2024 CN¥0.00287787 CN¥0.00280733 CN¥0.00298421 CN¥0.00298421 CN¥95,760 -
May-13 2024 CN¥0.00295075 CN¥0.00281724 CN¥0.00302153 CN¥0.00284671 CN¥146,956 -
May-12 2024 CN¥0.00286067 CN¥0.00277355 CN¥0.0029193 CN¥0.0028482 CN¥77,686 -
May-11 2024 CN¥0.00280308 CN¥0.00280308 CN¥0.00303388 CN¥0.00296119 CN¥115,225 -
May-10 2024 CN¥0.00296151 CN¥0.00284246 CN¥0.00313573 CN¥0.00287349 CN¥301,948 -
May-09 2024 CN¥0.00287348 CN¥0.00270906 CN¥0.00304077 CN¥0.00304077 CN¥529,766 -
May-08 2024 CN¥0.00319994 CN¥0.00277176 CN¥0.00353857 CN¥0.00277176 CN¥1,203,204 -
May-07 2024 CN¥0.00282214 CN¥0.00225387 CN¥0.00395123 CN¥0.00395123 CN¥1,487,932 -
May-06 2024 CN¥0.00375875 CN¥0.00363304 CN¥0.00546356 CN¥0.00544876 CN¥2,053,326 -
May-05 2024 CN¥0.00549055 CN¥0.00510782 CN¥0.00594572 CN¥0.00510782 CN¥1,877,524 -
May-04 2024 CN¥0.00515405 CN¥0.00470297 CN¥0.00596633 CN¥0.00520413 CN¥2,608,896 -
May-03 2024 CN¥0.00458016 CN¥0.00411609 CN¥0.00831387 CN¥0.00824841 CN¥7,517,163 -
May-02 2024 CN¥0.00959127 CN¥0.00308587 CN¥0.00959127 CN¥0.00308587 CN¥8,324,546 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 597 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2234 CNY.