Market Cap AR$2,449.04T 7.97%
Volume 24h AR$239.15T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.31637 AR$0.310025 AR$0.319721 AR$0.310025 AR$2,280,213 -
May-19 2024 AR$0.310756 AR$0.310756 AR$0.328063 AR$0.328063 AR$3,636,230 -
May-18 2024 AR$0.328063 AR$0.321554 AR$0.340892 AR$0.321836 AR$14,620,053 -
May-17 2024 AR$0.321021 AR$0.294127 AR$0.349881 AR$0.294127 AR$31,125,689 -
May-16 2024 AR$0.293901 AR$0.286993 AR$0.344775 AR$0.344775 AR$21,328,018 -
May-15 2024 AR$0.344535 AR$0.343214 AR$0.355946 AR$0.35409 AR$5,571,621 -
May-14 2024 AR$0.35409 AR$0.345411 AR$0.367173 AR$0.367173 AR$11,782,201 -
May-13 2024 AR$0.363057 AR$0.34663 AR$0.371765 AR$0.350256 AR$18,081,270 -
May-12 2024 AR$0.351973 AR$0.341255 AR$0.359187 AR$0.350439 AR$9,558,395 -
May-11 2024 AR$0.344888 AR$0.344888 AR$0.373284 AR$0.364341 AR$14,177,119 -
May-10 2024 AR$0.36438 AR$0.349733 AR$0.385817 AR$0.353551 AR$37,151,345 -
May-09 2024 AR$0.35355 AR$0.333319 AR$0.374133 AR$0.374133 AR$65,181,803 -
May-08 2024 AR$0.393717 AR$0.341034 AR$0.435381 AR$0.341034 AR$148,040,745 -
May-07 2024 AR$0.347233 AR$0.277314 AR$0.486155 AR$0.486155 AR$183,073,330 -
May-06 2024 AR$0.462472 AR$0.447005 AR$0.67223 AR$0.670409 AR$252,638,734 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 601 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75836 ARS.