Market Cap CA$3.74T 6.8%
Volume 24h CA$376.76B 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.0004852 CA$0.00047547 CA$0.00049034 CA$0.00047547 CA$3,497 -
May-19 2024 CA$0.00047659 CA$0.00047659 CA$0.00050314 CA$0.00050314 CA$5,577 -
May-18 2024 CA$0.00050313 CA$0.00049315 CA$0.00052281 CA$0.00049359 CA$22,422 -
May-17 2024 CA$0.00049233 CA$0.00045109 CA$0.0005366 CA$0.00045109 CA$47,736 -
May-16 2024 CA$0.00045074 CA$0.00044015 CA$0.00052877 CA$0.00052877 CA$32,710 -
May-15 2024 CA$0.0005284 CA$0.00052637 CA$0.0005459 CA$0.00054305 CA$8,545 -
May-14 2024 CA$0.00054305 CA$0.00052974 CA$0.00056312 CA$0.00056312 CA$18,070 -
May-13 2024 CA$0.0005568 CA$0.00053161 CA$0.00057016 CA$0.00053717 CA$27,731 -
May-12 2024 CA$0.00053981 CA$0.00052337 CA$0.00055087 CA$0.00053745 CA$14,659 -
May-11 2024 CA$0.00052894 CA$0.00052894 CA$0.00057249 CA$0.00055877 CA$21,743 -
May-10 2024 CA$0.00055883 CA$0.00053637 CA$0.00059171 CA$0.00054223 CA$56,978 -
May-09 2024 CA$0.00054222 CA$0.0005112 CA$0.00057379 CA$0.00057379 CA$99,967 -
May-08 2024 CA$0.00060383 CA$0.00052303 CA$0.00066773 CA$0.00052303 CA$227,045 -
May-07 2024 CA$0.00053254 CA$0.0004253 CA$0.0007456 CA$0.0007456 CA$280,774 -
May-06 2024 CA$0.00070927 CA$0.00068555 CA$0.00103097 CA$0.00102818 CA$387,464 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 601 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36306 CAD.