Market Cap CHF2.31T 1.93%
Volume 24h CHF138.86B -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00030034 CHF0.00029328 CHF0.00035233 CHF0.00035233 CHF21,796 -
May-15 2024 CHF0.00035208 CHF0.00035073 CHF0.00036374 CHF0.00036185 CHF5,694 -
May-14 2024 CHF0.00036185 CHF0.00035298 CHF0.00037522 CHF0.00037522 CHF12,040 -
May-13 2024 CHF0.00037101 CHF0.00035422 CHF0.00037991 CHF0.00035793 CHF18,478 -
May-12 2024 CHF0.00035968 CHF0.00034873 CHF0.00036706 CHF0.00035812 CHF9,768 -
May-11 2024 CHF0.00035244 CHF0.00035244 CHF0.00038146 CHF0.00037232 CHF14,488 -
May-10 2024 CHF0.00037236 CHF0.00035739 CHF0.00039427 CHF0.0003613 CHF37,966 -
May-09 2024 CHF0.0003613 CHF0.00034062 CHF0.00038233 CHF0.00038233 CHF66,611 -
May-08 2024 CHF0.00040234 CHF0.0003485 CHF0.00044492 CHF0.0003485 CHF151,286 -
May-07 2024 CHF0.00035484 CHF0.00028339 CHF0.00049681 CHF0.00049681 CHF187,086 -
May-06 2024 CHF0.00047261 CHF0.0004568 CHF0.00068696 CHF0.0006851 CHF258,177 -
May-05 2024 CHF0.00069035 CHF0.00064223 CHF0.00074759 CHF0.00064223 CHF236,072 -
May-04 2024 CHF0.00064804 CHF0.00059133 CHF0.00075018 CHF0.00065434 CHF328,032 -
May-03 2024 CHF0.00057589 CHF0.00051754 CHF0.00104535 CHF0.00103712 CHF945,177 -
May-02 2024 CHF0.00120596 CHF0.000388 CHF0.00120596 CHF0.000388 CHF1,046,694 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 597 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90824 CHF.