Market Cap Bs.100.32T 6.8%
Volume 24h Bs.10.10T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.013002 Bs.0.012741 Bs.0.013139 Bs.0.012741 Bs.93,712 -
May-19 2024 Bs.0.012771 Bs.0.012771 Bs.0.013482 Bs.0.013482 Bs.149,441 -
May-18 2024 Bs.0.013482 Bs.0.013215 Bs.0.014009 Bs.0.013226 Bs.600,852 -
May-17 2024 Bs.0.013193 Bs.0.012087 Bs.0.014379 Bs.0.012087 Bs.1,279,197 -
May-16 2024 Bs.0.012078 Bs.0.011794 Bs.0.014169 Bs.0.014169 Bs.876,534 -
May-15 2024 Bs.0.014159 Bs.0.014105 Bs.0.014628 Bs.0.014552 Bs.228,981 -
May-14 2024 Bs.0.014552 Bs.0.014195 Bs.0.01509 Bs.0.01509 Bs.484,222 -
May-13 2024 Bs.0.01492 Bs.0.014245 Bs.0.015278 Bs.0.014394 Bs.743,100 -
May-12 2024 Bs.0.014465 Bs.0.014024 Bs.0.014761 Bs.0.014402 Bs.392,829 -
May-11 2024 Bs.0.014174 Bs.0.014174 Bs.0.015341 Bs.0.014973 Bs.582,648 -
May-10 2024 Bs.0.014975 Bs.0.014373 Bs.0.015856 Bs.0.01453 Bs.1,526,838 -
May-09 2024 Bs.0.01453 Bs.0.013698 Bs.0.015376 Bs.0.015376 Bs.2,678,828 -
May-08 2024 Bs.0.01618 Bs.0.014015 Bs.0.017893 Bs.0.014015 Bs.6,084,147 -
May-07 2024 Bs.0.01427 Bs.0.011397 Bs.0.019979 Bs.0.019979 Bs.7,523,908 -
May-06 2024 Bs.0.019006 Bs.0.01837 Bs.0.027627 Bs.0.027552 Bs.10,382,892 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 601 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.