Market Cap CL$2,450.53T 8.4%
Volume 24h CL$232.65T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 10 Seconds ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.317061 CL$0.310702 CL$0.320419 CL$0.310702 CL$2,285,195 -
May-19 2024 CL$0.311435 CL$0.311435 CL$0.32878 CL$0.32878 CL$3,644,174 -
May-18 2024 CL$0.328779 CL$0.322256 CL$0.341636 CL$0.322539 CL$14,651,993 -
May-17 2024 CL$0.321722 CL$0.29477 CL$0.350645 CL$0.29477 CL$31,193,688 -
May-16 2024 CL$0.294543 CL$0.28762 CL$0.345528 CL$0.345528 CL$21,374,612 -
May-15 2024 CL$0.345288 CL$0.343964 CL$0.356723 CL$0.354863 CL$5,583,793 -
May-14 2024 CL$0.354863 CL$0.346165 CL$0.367975 CL$0.367975 CL$11,807,941 -
May-13 2024 CL$0.36385 CL$0.347388 CL$0.372577 CL$0.351021 CL$18,120,772 -
May-12 2024 CL$0.352742 CL$0.342 CL$0.359972 CL$0.351205 CL$9,579,277 -
May-11 2024 CL$0.345642 CL$0.345642 CL$0.3741 CL$0.365137 CL$14,208,091 -
May-10 2024 CL$0.365176 CL$0.350497 CL$0.38666 CL$0.354324 CL$37,232,508 -
May-09 2024 CL$0.354322 CL$0.334048 CL$0.374951 CL$0.374951 CL$65,324,203 -
May-08 2024 CL$0.394577 CL$0.341779 CL$0.436332 CL$0.341779 CL$148,364,165 -
May-07 2024 CL$0.347991 CL$0.27792 CL$0.487217 CL$0.487217 CL$183,473,284 -
May-06 2024 CL$0.463483 CL$0.447982 CL$0.673699 CL$0.671873 CL$253,190,666 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 601 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.