Market Cap HK$19.37T -0.98%
Volume 24h HK$1.22T -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2024 HK$0.00302464 HK$0.00301304 HK$0.00312481 HK$0.00310852 HK$48,913 -
May-14 2024 HK$0.00310852 HK$0.00303232 HK$0.00322338 HK$0.00322338 HK$103,435 -
May-13 2024 HK$0.00318724 HK$0.00304303 HK$0.00326369 HK$0.00307486 HK$158,734 -
May-12 2024 HK$0.00308993 HK$0.00299584 HK$0.00315326 HK$0.00307647 HK$83,912 -
May-11 2024 HK$0.00302774 HK$0.00302774 HK$0.00327703 HK$0.00319851 HK$124,459 -
May-10 2024 HK$0.00319886 HK$0.00307027 HK$0.00338705 HK$0.00310379 HK$326,148 -
May-09 2024 HK$0.00310378 HK$0.00292618 HK$0.00328448 HK$0.00328448 HK$572,224 -
May-08 2024 HK$0.0034564 HK$0.0029939 HK$0.00382217 HK$0.0029939 HK$1,299,635 -
May-07 2024 HK$0.00304832 HK$0.00243451 HK$0.00426791 HK$0.00426791 HK$1,607,182 -
May-06 2024 HK$0.00406 HK$0.00392422 HK$0.00590144 HK$0.00588545 HK$2,217,890 -
May-05 2024 HK$0.00593059 HK$0.00551719 HK$0.00642224 HK$0.00551719 HK$2,027,998 -
May-04 2024 HK$0.00556712 HK$0.00507989 HK$0.0064445 HK$0.00562121 HK$2,817,987 -
May-03 2024 HK$0.00494723 HK$0.00444598 HK$0.00898018 HK$0.00890948 HK$8,119,627 -
May-02 2024 HK$0.010359 HK$0.00333318 HK$0.010359 HK$0.00333318 HK$8,991,718 -
May-01 2024 HK$0.00337387 HK$0.00167414 HK$0.00343045 HK$0.00169659 HK$1,860,371 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 596 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80232 HKD.