Cap Mercado HK$21.39T
7.71%
Volumen 24h HK$2.05T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00277668 | HK$0.00272099 | HK$0.00280609 | HK$0.00272099 | HK$20,013 | - |
May-19 2024 | HK$0.00272741 | HK$0.00272741 | HK$0.00287931 | HK$0.00287931 | HK$31,914 | - |
May-18 2024 | HK$0.00287931 | HK$0.00282218 | HK$0.0029919 | HK$0.00282466 | HK$128,316 | - |
May-17 2024 | HK$0.0028175 | HK$0.00258146 | HK$0.0030708 | HK$0.00258146 | HK$273,181 | - |
May-16 2024 | HK$0.00257948 | HK$0.00251885 | HK$0.00302598 | HK$0.00302598 | HK$187,189 | - |
May-15 2024 | HK$0.00302388 | HK$0.00301228 | HK$0.00312403 | HK$0.00310774 | HK$48,900 | - |
May-14 2024 | HK$0.00310774 | HK$0.00303156 | HK$0.00322257 | HK$0.00322257 | HK$103,409 | - |
May-13 2024 | HK$0.00318644 | HK$0.00304227 | HK$0.00326287 | HK$0.00307409 | HK$158,694 | - |
May-12 2024 | HK$0.00308916 | HK$0.00299509 | HK$0.00315247 | HK$0.0030757 | HK$83,891 | - |
May-11 2024 | HK$0.00302698 | HK$0.00302698 | HK$0.0032762 | HK$0.00319771 | HK$124,428 | - |
May-10 2024 | HK$0.00319805 | HK$0.0030695 | HK$0.0033862 | HK$0.00310301 | HK$326,066 | - |
May-09 2024 | HK$0.003103 | HK$0.00292544 | HK$0.00328365 | HK$0.00328365 | HK$572,081 | - |
May-08 2024 | HK$0.00345553 | HK$0.00299315 | HK$0.00382121 | HK$0.00299315 | HK$1,299,308 | - |
May-07 2024 | HK$0.00304755 | HK$0.0024339 | HK$0.00426683 | HK$0.00426683 | HK$1,606,779 | - |
May-06 2024 | HK$0.00405898 | HK$0.00392323 | HK$0.00589996 | HK$0.00588397 | HK$2,217,333 | - |
Análisis de precios históricos y de mercado de STA (STA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 601 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80036 HKD.