Cap Mercado MX$42.51T
2.16%
Volumen 24h MX$2.58T
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.00549426 | MX$0.00536512 | MX$0.00644531 | MX$0.00644531 | MX$398,711 | - |
May-15 2024 | MX$0.00644083 | MX$0.00641613 | MX$0.00665414 | MX$0.00661945 | MX$104,157 | - |
May-14 2024 | MX$0.00661944 | MX$0.0064572 | MX$0.00686403 | MX$0.00686403 | MX$220,259 | - |
May-13 2024 | MX$0.00678708 | MX$0.00648 | MX$0.00694988 | MX$0.00654777 | MX$338,016 | - |
May-12 2024 | MX$0.00657988 | MX$0.00637951 | MX$0.00671473 | MX$0.0065512 | MX$178,687 | - |
May-11 2024 | MX$0.00644743 | MX$0.00644743 | MX$0.00697828 | MX$0.00681109 | MX$265,031 | - |
May-10 2024 | MX$0.00681182 | MX$0.006538 | MX$0.00721256 | MX$0.00660938 | MX$694,516 | - |
May-09 2024 | MX$0.00660935 | MX$0.00623116 | MX$0.00699414 | MX$0.00699414 | MX$1,218,525 | - |
May-08 2024 | MX$0.00736024 | MX$0.00637537 | MX$0.00813913 | MX$0.00637537 | MX$2,767,511 | - |
May-07 2024 | MX$0.00649126 | MX$0.00518418 | MX$0.00908831 | MX$0.00908831 | MX$3,422,418 | - |
May-06 2024 | MX$0.00864557 | MX$0.00835644 | MX$0.012566 | MX$0.012532 | MX$4,722,891 | - |
May-05 2024 | MX$0.012628 | MX$0.011748 | MX$0.013675 | MX$0.011748 | MX$4,318,525 | - |
May-04 2024 | MX$0.011854 | MX$0.010817 | MX$0.013723 | MX$0.01197 | MX$6,000,769 | - |
May-03 2024 | MX$0.010534 | MX$0.0094675 | MX$0.019122 | MX$0.018972 | MX$17,290,360 | - |
May-02 2024 | MX$0.022061 | MX$0.00709786 | MX$0.022061 | MX$0.00709786 | MX$19,147,436 | - |
Análisis de precios históricos y de mercado de STA (STA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 597 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61467 MXN.