Market Cap R49.22T 6.56%
Volume 24h R3.72T 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 46 Seconds ago
STA STA

STA (STA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.00636722 R0.00636722 R0.00672182 R0.00672182 R74,504 -
May-18 2024 R0.00672181 R0.00658845 R0.00698467 R0.00659423 R299,556 -
May-17 2024 R0.00657753 R0.0060265 R0.00716886 R0.0060265 R637,747 -
May-16 2024 R0.00602186 R0.00588032 R0.00706423 R0.00706423 R436,998 -
May-15 2024 R0.00705932 R0.00703225 R0.00729312 R0.00725509 R114,159 -
May-14 2024 R0.00725509 R0.00707726 R0.00752317 R0.00752317 R241,410 -
May-13 2024 R0.00743883 R0.00710225 R0.00761725 R0.00717654 R370,474 -
May-12 2024 R0.00721172 R0.00699212 R0.00735953 R0.0071803 R195,846 -
May-11 2024 R0.00706656 R0.00706656 R0.00764838 R0.00746514 R290,481 -
May-10 2024 R0.00746594 R0.00716583 R0.00790516 R0.00724406 R761,209 -
May-09 2024 R0.00724403 R0.00682952 R0.00766577 R0.00766577 R1,335,536 -
May-08 2024 R0.00806703 R0.00698758 R0.00892071 R0.00698758 R3,033,267 -
May-07 2024 R0.00711459 R0.005682 R0.00996104 R0.00996104 R3,751,064 -
May-06 2024 R0.00947578 R0.00915888 R0.013773 R0.013736 R5,176,417 -
May-05 2024 R0.013841 R0.012876 R0.014989 R0.012876 R4,733,221 -

Historical and market price analysis of STA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 600 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21013 ZAR.