Market Cap Bs.82.60T -2.92%
Volume 24h Bs.7.73T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.304368 Bs.0.298529 Bs.0.320175 Bs.0.30777 Bs.11,309,735 -
Apr-29 2024 Bs.0.307067 Bs.0.297552 Bs.0.319535 Bs.0.314634 Bs.11,238,010 -
Apr-28 2024 Bs.0.317304 Bs.0.307685 Bs.0.31923 Bs.0.31629 Bs.11,236,233 -
Apr-27 2024 Bs.0.313183 Bs.0.30734 Bs.0.32458 Bs.0.321758 Bs.11,185,021 -
Apr-26 2024 Bs.0.322836 Bs.0.310664 Bs.0.332263 Bs.0.326181 Bs.11,204,673 -
Apr-25 2024 Bs.0.321162 Bs.0.315372 Bs.0.336621 Bs.0.334134 Bs.11,162,239 -
Apr-24 2024 Bs.0.333854 Bs.0.323611 Bs.0.336653 Bs.0.329984 Bs.11,566,603 -
Apr-23 2024 Bs.0.329014 Bs.0.326044 Bs.0.336911 Bs.0.333823 Bs.11,232,281 -
Apr-22 2024 Bs.0.334107 Bs.0.325286 Bs.0.345336 Bs.0.340135 Bs.12,205,001 -
Apr-21 2024 Bs.0.337073 Bs.0.323415 Bs.0.3392 Bs.0.329345 Bs.11,353,508 -
Apr-20 2024 Bs.0.331823 Bs.0.324241 Bs.0.337241 Bs.0.336017 Bs.11,576,202 -
Apr-19 2024 Bs.0.333706 Bs.0.313188 Bs.0.338036 Bs.0.336296 Bs.13,015,896 -
Apr-18 2024 Bs.0.332364 Bs.0.310937 Bs.0.333778 Bs.0.317202 Bs.12,149,403 -
Apr-17 2024 Bs.0.311352 Bs.0.30755 Bs.0.326744 Bs.0.320255 Bs.11,750,205 -
Apr-16 2024 Bs.0.31968 Bs.0.305003 Bs.0.327051 Bs.0.326359 Bs.11,786,367 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.