Market Cap Tk248.84T -5.41%
Volume 24h Tk21.96T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 17 Seconds ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.918058 Tk0.900447 Tk0.965738 Tk0.928319 Tk34,113,284 -
Apr-29 2024 Tk0.926201 Tk0.897501 Tk0.963807 Tk0.949025 Tk33,896,940 -
Apr-28 2024 Tk0.957078 Tk0.928064 Tk0.962886 Tk0.95402 Tk33,891,580 -
Apr-27 2024 Tk0.944646 Tk0.927022 Tk0.979023 Tk0.970511 Tk33,737,111 -
Apr-26 2024 Tk0.973763 Tk0.937049 Tk1.0021 Tk0.983852 Tk33,796,387 -
Apr-25 2024 Tk0.968713 Tk0.951249 Tk1.0153 Tk1.0078 Tk33,668,394 -
Apr-24 2024 Tk1.0069 Tk0.976102 Tk1.0154 Tk0.9953 Tk34,888,069 -
Apr-23 2024 Tk0.9923 Tk0.98344 Tk1.0162 Tk1.0069 Tk33,879,659 -
Apr-22 2024 Tk1.0077 Tk0.981152 Tk1.0416 Tk1.0259 Tk36,813,652 -
Apr-21 2024 Tk1.0167 Tk0.975511 Tk1.0231 Tk0.9933 Tk34,245,315 -
Apr-20 2024 Tk1.0008 Tk0.978003 Tk1.0172 Tk1.0135 Tk34,917,021 -
Apr-19 2024 Tk1.0065 Tk0.944663 Tk1.0196 Tk1.0143 Tk39,259,535 -
Apr-18 2024 Tk1.0025 Tk0.937872 Tk1.0067 Tk0.95677 Tk36,645,955 -
Apr-17 2024 Tk0.939125 Tk0.927655 Tk0.985552 Tk0.965977 Tk35,441,862 -
Apr-16 2024 Tk0.964245 Tk0.919975 Tk0.986476 Tk0.98439 Tk35,550,935 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.