Market Cap RM10.96T -1.24%
Volume 24h RM1.01T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.039926 RM0.03916 RM0.042 RM0.040372 RM1,483,598 -
Apr-29 2024 RM0.04028 RM0.039032 RM0.041916 RM0.041273 RM1,474,189 -
Apr-28 2024 RM0.041623 RM0.040361 RM0.041876 RM0.04149 RM1,473,956 -
Apr-27 2024 RM0.041082 RM0.040316 RM0.042578 RM0.042207 RM1,467,238 -
Apr-26 2024 RM0.042349 RM0.040752 RM0.043585 RM0.042788 RM1,469,816 -
Apr-25 2024 RM0.042129 RM0.04137 RM0.044157 RM0.043831 RM1,464,249 -
Apr-24 2024 RM0.043794 RM0.042451 RM0.044161 RM0.043287 RM1,517,293 -
Apr-23 2024 RM0.043159 RM0.04277 RM0.044195 RM0.04379 RM1,473,437 -
Apr-22 2024 RM0.043827 RM0.04267 RM0.0453 RM0.044618 RM1,601,037 -
Apr-21 2024 RM0.044216 RM0.042425 RM0.044495 RM0.043203 RM1,489,340 -
Apr-20 2024 RM0.043528 RM0.042533 RM0.044238 RM0.044078 RM1,518,552 -
Apr-19 2024 RM0.043775 RM0.041083 RM0.044343 RM0.044114 RM1,707,410 -
Apr-18 2024 RM0.043599 RM0.040788 RM0.043784 RM0.04161 RM1,593,744 -
Apr-17 2024 RM0.040842 RM0.040344 RM0.042861 RM0.04201 RM1,541,378 -
Apr-16 2024 RM0.041935 RM0.04001 RM0.042902 RM0.042811 RM1,546,121 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.