Market Cap AU$3.53T -1.42%
Volume 24h AU$320.15B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.012803 AU$0.012557 AU$0.013468 AU$0.012946 AU$475,749 -
Apr-29 2024 AU$0.012916 AU$0.012516 AU$0.013441 AU$0.013235 AU$472,732 -
Apr-28 2024 AU$0.013347 AU$0.012942 AU$0.013428 AU$0.013304 AU$472,657 -
Apr-27 2024 AU$0.013174 AU$0.012928 AU$0.013653 AU$0.013534 AU$470,503 -
Apr-26 2024 AU$0.01358 AU$0.013068 AU$0.013976 AU$0.01372 AU$471,330 -
Apr-25 2024 AU$0.013509 AU$0.013266 AU$0.01416 AU$0.014055 AU$469,545 -
Apr-24 2024 AU$0.014043 AU$0.013612 AU$0.014161 AU$0.01388 AU$486,554 -
Apr-23 2024 AU$0.01384 AU$0.013715 AU$0.014172 AU$0.014042 AU$472,491 -
Apr-22 2024 AU$0.014054 AU$0.013683 AU$0.014526 AU$0.014307 AU$513,409 -
Apr-21 2024 AU$0.014179 AU$0.013604 AU$0.014268 AU$0.013854 AU$477,590 -
Apr-20 2024 AU$0.013958 AU$0.013639 AU$0.014186 AU$0.014134 AU$486,958 -
Apr-19 2024 AU$0.014037 AU$0.013174 AU$0.014219 AU$0.014146 AU$547,519 -
Apr-18 2024 AU$0.013981 AU$0.013079 AU$0.01404 AU$0.013343 AU$511,070 -
Apr-17 2024 AU$0.013097 AU$0.012937 AU$0.013744 AU$0.013471 AU$494,278 -
Apr-16 2024 AU$0.013447 AU$0.01283 AU$0.013757 AU$0.013728 AU$495,799 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53041 AUD.