Market Cap R41.81T -5.27%
Volume 24h R3.68T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 47 Seconds ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.15587 R0.15288 R0.163965 R0.157612 R5,791,844 -
Apr-29 2024 R0.157252 R0.15238 R0.163637 R0.161128 R5,755,112 -
Apr-28 2024 R0.162495 R0.157569 R0.163481 R0.161976 R5,754,202 -
Apr-27 2024 R0.160384 R0.157392 R0.166221 R0.164776 R5,727,976 -
Apr-26 2024 R0.165328 R0.159094 R0.170155 R0.167041 R5,738,040 -
Apr-25 2024 R0.16447 R0.161505 R0.172387 R0.171114 R5,716,309 -
Apr-24 2024 R0.17097 R0.165725 R0.172404 R0.168988 R5,923,389 -
Apr-23 2024 R0.168492 R0.166971 R0.172535 R0.170954 R5,752,178 -
Apr-22 2024 R0.1711 R0.166582 R0.17685 R0.174187 R6,250,319 -
Apr-21 2024 R0.172619 R0.165624 R0.173708 R0.168661 R5,814,260 -
Apr-20 2024 R0.16993 R0.166047 R0.172705 R0.172078 R5,928,304 -
Apr-19 2024 R0.170894 R0.160387 R0.173112 R0.172221 R6,665,588 -
Apr-18 2024 R0.170207 R0.159234 R0.170931 R0.162442 R6,221,847 -
Apr-17 2024 R0.159447 R0.157499 R0.167329 R0.164006 R6,017,413 -
Apr-16 2024 R0.163712 R0.156195 R0.167486 R0.167132 R6,035,932 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63145 ZAR.