Market Cap CHF2.07T -4.75%
Volume 24h CHF178.23B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00769787 CHF0.0075502 CHF0.00809767 CHF0.00778391 CHF286,038 -
Apr-29 2024 CHF0.00776615 CHF0.00752551 CHF0.00808147 CHF0.00795753 CHF284,224 -
Apr-28 2024 CHF0.00802505 CHF0.00778177 CHF0.00807375 CHF0.00799941 CHF284,179 -
Apr-27 2024 CHF0.00792081 CHF0.00777303 CHF0.00820906 CHF0.00813769 CHF282,884 -
Apr-26 2024 CHF0.00816496 CHF0.00785711 CHF0.00840337 CHF0.00824955 CHF283,381 -
Apr-25 2024 CHF0.00812261 CHF0.00797617 CHF0.00851361 CHF0.00845071 CHF282,308 -
Apr-24 2024 CHF0.00844363 CHF0.00818457 CHF0.00851441 CHF0.00834575 CHF292,535 -
Apr-23 2024 CHF0.00832121 CHF0.0082461 CHF0.00852092 CHF0.00844283 CHF284,079 -
Apr-22 2024 CHF0.00845001 CHF0.00822691 CHF0.00873401 CHF0.00860246 CHF308,681 -
Apr-21 2024 CHF0.00852504 CHF0.00817961 CHF0.00857883 CHF0.00832957 CHF287,145 -
Apr-20 2024 CHF0.00839226 CHF0.0082005 CHF0.00852928 CHF0.00849833 CHF292,778 -
Apr-19 2024 CHF0.00843987 CHF0.00792095 CHF0.0085494 CHF0.00850537 CHF329,189 -
Apr-18 2024 CHF0.00840594 CHF0.00786401 CHF0.00844169 CHF0.00802247 CHF307,275 -
Apr-17 2024 CHF0.00787452 CHF0.00777834 CHF0.0082638 CHF0.00809967 CHF297,178 -
Apr-16 2024 CHF0.00808515 CHF0.00771394 CHF0.00827155 CHF0.00825406 CHF298,093 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92014 CHF.