Market Cap NZ$3.82T -4.9%
Volume 24h NZ$330.56B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 9 Seconds ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.014177 NZ$0.013905 NZ$0.014913 NZ$0.014335 NZ$526,799 -
Apr-29 2024 NZ$0.014302 NZ$0.013859 NZ$0.014883 NZ$0.014655 NZ$523,458 -
Apr-28 2024 NZ$0.014779 NZ$0.014331 NZ$0.014869 NZ$0.014732 NZ$523,375 -
Apr-27 2024 NZ$0.014587 NZ$0.014315 NZ$0.015118 NZ$0.014987 NZ$520,990 -
Apr-26 2024 NZ$0.015037 NZ$0.01447 NZ$0.015476 NZ$0.015193 NZ$521,905 -
Apr-25 2024 NZ$0.014959 NZ$0.014689 NZ$0.015679 NZ$0.015563 NZ$519,929 -
Apr-24 2024 NZ$0.01555 NZ$0.015073 NZ$0.015681 NZ$0.01537 NZ$538,764 -
Apr-23 2024 NZ$0.015325 NZ$0.015186 NZ$0.015693 NZ$0.015549 NZ$523,191 -
Apr-22 2024 NZ$0.015562 NZ$0.015151 NZ$0.016085 NZ$0.015843 NZ$568,500 -
Apr-21 2024 NZ$0.0157 NZ$0.015064 NZ$0.015799 NZ$0.01534 NZ$528,838 -
Apr-20 2024 NZ$0.015456 NZ$0.015102 NZ$0.015708 NZ$0.015651 NZ$539,211 -
Apr-19 2024 NZ$0.015543 NZ$0.014588 NZ$0.015745 NZ$0.015664 NZ$606,271 -
Apr-18 2024 NZ$0.015481 NZ$0.014483 NZ$0.015547 NZ$0.014775 NZ$565,910 -
Apr-17 2024 NZ$0.014502 NZ$0.014325 NZ$0.015219 NZ$0.014917 NZ$547,316 -
Apr-16 2024 NZ$0.01489 NZ$0.014206 NZ$0.015233 NZ$0.015201 NZ$549,000 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.