Market Cap AR$1,975.93T -5.82%
Volume 24h AR$176.01T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$7.324 AR$7.183 AR$7.704 AR$7.406 AR$272,158,903 -
Apr-29 2024 AR$7.389 AR$7.160 AR$7.689 AR$7.571 AR$270,432,896 -
Apr-28 2024 AR$7.635 AR$7.404 AR$7.681 AR$7.611 AR$270,390,128 -
Apr-27 2024 AR$7.536 AR$7.395 AR$7.810 AR$7.742 AR$269,157,764 -
Apr-26 2024 AR$7.768 AR$7.475 AR$7.995 AR$7.849 AR$269,630,675 -
Apr-25 2024 AR$7.728 AR$7.589 AR$8.100 AR$8.040 AR$268,609,534 -
Apr-24 2024 AR$8.033 AR$7.787 AR$8.101 AR$7.940 AR$278,340,209 -
Apr-23 2024 AR$7.917 AR$7.845 AR$8.107 AR$8.033 AR$270,295,025 -
Apr-22 2024 AR$8.039 AR$7.827 AR$8.310 AR$8.185 AR$293,702,686 -
Apr-21 2024 AR$8.111 AR$7.782 AR$8.162 AR$7.925 AR$273,212,258 -
Apr-20 2024 AR$7.985 AR$7.802 AR$8.115 AR$8.085 AR$278,571,196 -
Apr-19 2024 AR$8.030 AR$7.536 AR$8.134 AR$8.092 AR$313,216,171 -
Apr-18 2024 AR$7.998 AR$7.482 AR$8.032 AR$7.633 AR$292,364,786 -
Apr-17 2024 AR$7.492 AR$7.400 AR$7.862 AR$7.706 AR$282,758,420 -
Apr-16 2024 AR$7.692 AR$7.339 AR$7.870 AR$7.853 AR$283,628,621 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.4924 ARS.