Market Cap CA$3.08T -5.42%
Volume 24h CA$271.12B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 52 Seconds ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.011512 CA$0.011291 CA$0.012109 CA$0.01164 CA$427,764 -
Apr-29 2024 CA$0.011614 CA$0.011254 CA$0.012085 CA$0.0119 CA$425,051 -
Apr-28 2024 CA$0.012001 CA$0.011637 CA$0.012074 CA$0.011962 CA$424,984 -
Apr-27 2024 CA$0.011845 CA$0.011624 CA$0.012276 CA$0.012169 CA$423,047 -
Apr-26 2024 CA$0.01221 CA$0.01175 CA$0.012567 CA$0.012337 CA$423,790 -
Apr-25 2024 CA$0.012147 CA$0.011928 CA$0.012731 CA$0.012637 CA$422,185 -
Apr-24 2024 CA$0.012627 CA$0.012239 CA$0.012733 CA$0.01248 CA$437,480 -
Apr-23 2024 CA$0.012444 CA$0.012331 CA$0.012742 CA$0.012626 CA$424,835 -
Apr-22 2024 CA$0.012636 CA$0.012303 CA$0.013061 CA$0.012864 CA$461,625 -
Apr-21 2024 CA$0.012749 CA$0.012232 CA$0.012829 CA$0.012456 CA$429,420 -
Apr-20 2024 CA$0.01255 CA$0.012263 CA$0.012755 CA$0.012709 CA$437,843 -
Apr-19 2024 CA$0.012621 CA$0.011845 CA$0.012785 CA$0.012719 CA$492,296 -
Apr-18 2024 CA$0.01257 CA$0.01176 CA$0.012624 CA$0.011997 CA$459,523 -
Apr-17 2024 CA$0.011776 CA$0.011632 CA$0.012358 CA$0.012112 CA$444,424 -
Apr-16 2024 CA$0.012091 CA$0.011536 CA$0.012369 CA$0.012343 CA$445,792 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.