Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00873208 | $0.00867119 | $0.00933272 | $0.00906193 | $294,727 | - |
Sep-18 2024 | $0.00935159 | $0.00903061 | $0.00954094 | $0.0093116 | $297,681 | - |
Sep-17 2024 | $0.00935087 | $0.00874923 | $0.00944093 | $0.00874923 | $290,670 | - |
Sep-16 2024 | $0.00868844 | $0.00855158 | $0.00926254 | $0.00874021 | $293,168 | - |
Sep-15 2024 | $0.00880888 | $0.00850302 | $0.00918208 | $0.00868178 | $291,749 | - |
Sep-14 2024 | $0.00899195 | $0.00877286 | $0.00933783 | $0.00933783 | $295,599 | - |
Sep-13 2024 | $0.00928549 | $0.00907967 | $0.00933392 | $0.00907967 | $295,427 | - |
Sep-12 2024 | $0.00918285 | $0.0090203 | $0.00922954 | $0.00922954 | $292,290 | - |
Sep-11 2024 | $0.00893932 | $0.00893932 | $0.00893932 | $0.00893932 | - | - |
Sep-10 2024 | $0.00893932 | $0.00893932 | $0.00893932 | $0.00893932 | - | - |
Aug-30 2024 | $0.00907967 | $0.00907967 | $0.00949177 | $0.00949177 | $289,258 | - |
Aug-29 2024 | $0.00947015 | $0.00921314 | $0.00963494 | $0.00938746 | $290,190 | - |
Aug-28 2024 | $0.0093811 | $0.00877175 | $0.0093811 | $0.00919215 | $286,929 | - |
Aug-27 2024 | $0.00918519 | $0.00895129 | $0.00940924 | $0.00901173 | $288,391 | - |
Aug-26 2024 | $0.00916215 | $0.00916215 | $0.00970139 | $0.0096394 | $289,428 | - |