時価総額 $2.24T
-4.67%
ボリューム24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00836597 | $0.00820549 | $0.00880048 | $0.00845948 | $310,864 | - |
| Apr-29 2024 | $0.00844018 | $0.00817865 | $0.00878287 | $0.00864817 | $308,892 | - |
| Apr-28 2024 | $0.00872156 | $0.00845716 | $0.00877448 | $0.00869369 | $308,843 | - |
| Apr-27 2024 | $0.00860827 | $0.00844767 | $0.00892153 | $0.00884397 | $307,436 | - |
| Apr-26 2024 | $0.0088736 | $0.00853904 | $0.00913271 | $0.00896553 | $307,976 | - |
| Apr-25 2024 | $0.00882759 | $0.00866844 | $0.00925251 | $0.00918416 | $306,810 | - |
| Apr-24 2024 | $0.00917646 | $0.00889491 | $0.00925338 | $0.00907009 | $317,924 | - |
| Apr-23 2024 | $0.00904342 | $0.00896179 | $0.00926046 | $0.0091756 | $308,735 | - |
| Apr-22 2024 | $0.0091834 | $0.00894094 | $0.00949204 | $0.00934908 | $335,471 | - |
| Apr-21 2024 | $0.00926494 | $0.00888953 | $0.0093234 | $0.00905251 | $312,067 | - |
| Apr-20 2024 | $0.00912064 | $0.00891224 | $0.00926955 | $0.00923591 | $318,188 | - |
| Apr-19 2024 | $0.00917238 | $0.00860842 | $0.00929141 | $0.00924356 | $357,760 | - |
| Apr-18 2024 | $0.0091355 | $0.00854654 | $0.00917435 | $0.00871875 | $333,943 | - |
| Apr-17 2024 | $0.00855796 | $0.00845344 | $0.00898103 | $0.00880265 | $322,971 | - |
| Apr-16 2024 | $0.00878687 | $0.00838345 | $0.00898945 | $0.00897044 | $323,965 | - |