Cap Mercato $2.76T
0.67%
Volume 24o $263.21B
7.26%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Squid Game (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Apr-29 2026 | $0.00005243 | $0.00005228 | $0.00005243 | $0.00005228 | - | - |
| Apr-28 2026 | $0.00005228 | $0.00005228 | $0.00005296 | $0.00005296 | - | - |
| Apr-27 2026 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | - |
| Apr-26 2026 | $0.00005296 | $0.00005234 | $0.00005296 | $0.00005288 | - | - |
| Apr-25 2026 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | - | - |
| Apr-24 2026 | $0.00005288 | $0.00005288 | $0.00005316 | $0.00005306 | - | - |
| Apr-23 2026 | $0.00005306 | $0.00005306 | $0.00005403 | $0.00005384 | - | - |
| Apr-22 2026 | $0.00005384 | $0.00005367 | $0.00005384 | $0.00005367 | - | - |
| Apr-21 2026 | $0.00005367 | $0.00005309 | $0.00005367 | $0.00005309 | - | - |
| Apr-20 2026 | $0.00005309 | $0.00005269 | $0.00005309 | $0.00005269 | - | - |
| Apr-19 2026 | $0.00005269 | $0.00005269 | $0.00005384 | $0.00005384 | - | - |
| Apr-18 2026 | $0.00005376 | $0.00005375 | $0.00005443 | $0.00005443 | - | - |
| Apr-17 2026 | $0.00005443 | $0.00005316 | $0.00005443 | $0.00005329 | - | - |
| Apr-16 2026 | $0.00005329 | $0.00005218 | $0.00005375 | $0.00005218 | $81 | - |