Рыночная кепка $2.76T
0.61%
Объем 24h $263.32B
7.62%
BTC % 56.77%
1.62%
ETH % 10.04%
0.79%
Монеты
34.564
+19
Биржи
885
Последнее обновление
37 секунд тому назад
Squid Game (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Apr-29 2026 | $0.00005243 | $0.00005228 | $0.00005243 | $0.00005228 | - | - |
| Apr-28 2026 | $0.00005228 | $0.00005228 | $0.00005296 | $0.00005296 | - | - |
| Apr-27 2026 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | - |
| Apr-26 2026 | $0.00005296 | $0.00005234 | $0.00005296 | $0.00005288 | - | - |
| Apr-25 2026 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | - | - |
| Apr-24 2026 | $0.00005288 | $0.00005288 | $0.00005316 | $0.00005306 | - | - |
| Apr-23 2026 | $0.00005306 | $0.00005306 | $0.00005403 | $0.00005384 | - | - |
| Apr-22 2026 | $0.00005384 | $0.00005367 | $0.00005384 | $0.00005367 | - | - |
| Apr-21 2026 | $0.00005367 | $0.00005309 | $0.00005367 | $0.00005309 | - | - |
| Apr-20 2026 | $0.00005309 | $0.00005269 | $0.00005309 | $0.00005269 | - | - |
| Apr-19 2026 | $0.00005269 | $0.00005269 | $0.00005384 | $0.00005384 | - | - |
| Apr-18 2026 | $0.00005376 | $0.00005375 | $0.00005443 | $0.00005443 | - | - |
| Apr-17 2026 | $0.00005443 | $0.00005316 | $0.00005443 | $0.00005329 | - | - |
| Apr-16 2026 | $0.00005329 | $0.00005218 | $0.00005375 | $0.00005218 | $81 | - |