시가총액 $2.76T
0.74%
볼륨 24시간 $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
Squid Game (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Apr-29 2026 | $0.00005243 | $0.00005228 | $0.00005243 | $0.00005228 | - | - |
| Apr-28 2026 | $0.00005228 | $0.00005228 | $0.00005296 | $0.00005296 | - | - |
| Apr-27 2026 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | - |
| Apr-26 2026 | $0.00005296 | $0.00005234 | $0.00005296 | $0.00005288 | - | - |
| Apr-25 2026 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | - | - |
| Apr-24 2026 | $0.00005288 | $0.00005288 | $0.00005316 | $0.00005306 | - | - |
| Apr-23 2026 | $0.00005306 | $0.00005306 | $0.00005403 | $0.00005384 | - | - |
| Apr-22 2026 | $0.00005384 | $0.00005367 | $0.00005384 | $0.00005367 | - | - |
| Apr-21 2026 | $0.00005367 | $0.00005309 | $0.00005367 | $0.00005309 | - | - |
| Apr-20 2026 | $0.00005309 | $0.00005269 | $0.00005309 | $0.00005269 | - | - |
| Apr-19 2026 | $0.00005269 | $0.00005269 | $0.00005384 | $0.00005384 | - | - |
| Apr-18 2026 | $0.00005376 | $0.00005375 | $0.00005443 | $0.00005443 | - | - |
| Apr-17 2026 | $0.00005443 | $0.00005316 | $0.00005443 | $0.00005329 | - | - |
| Apr-16 2026 | $0.00005329 | $0.00005218 | $0.00005375 | $0.00005218 | $81 | - |