Market Cap $2.44T
1.48%
Volume 24h $203.16B
14.42%
BTC % 51.5%
0.23%
ETH % 15.15%
-0.39%
Coins
26.675
+20
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00855796 | $0.00845344 | $0.00898103 | $0.00880265 | $322,971 | - |
Apr-16 2024 | $0.00878687 | $0.00838345 | $0.00898945 | $0.00897044 | $323,965 | - |
Apr-15 2024 | $0.00901428 | $0.00881854 | $0.00952495 | $0.00949361 | $330,195 | - |
Apr-14 2024 | $0.00948814 | $0.00860498 | $0.00948814 | $0.00864538 | $322,114 | - |
Apr-13 2024 | $0.00868986 | $0.00806026 | $0.00971995 | $0.00844973 | $317,870 | - |
Apr-12 2024 | $0.00867156 | $0.0086547 | $0.010239 | $0.00999172 | $298,869 | - |
Apr-11 2024 | $0.010018 | $0.0098944 | $0.010429 | $0.010421 | $311,232 | - |
Apr-10 2024 | $0.010378 | $0.010278 | $0.010845 | $0.010845 | $326,420 | - |
Apr-09 2024 | $0.010854 | $0.00959742 | $0.011005 | $0.00978231 | $368,053 | - |
Apr-08 2024 | $0.00960976 | $0.00839896 | $0.013164 | $0.00839896 | $478,024 | - |
Apr-07 2024 | $0.00820052 | $0.00820052 | $0.00906528 | $0.00896042 | $317,175 | - |
Apr-06 2024 | $0.00894684 | $0.00851488 | $0.00908078 | $0.00899939 | $320,617 | - |
Apr-05 2024 | $0.00894663 | $0.00879276 | $0.00944392 | $0.00930309 | $327,010 | - |
Apr-04 2024 | $0.00930905 | $0.00895609 | $0.00964465 | $0.00922325 | $311,239 | - |
Apr-03 2024 | $0.00926571 | $0.00897594 | $0.00947868 | $0.00912517 | $315,445 | - |