Market Cap $2.76T
0.75%
Volume 24h $263.35B
7.31%
BTC % 56.75%
1.6%
ETH % 10.02%
0.59%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
Squid Game (SQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Apr-29 2026 | $0.00005243 | $0.00005228 | $0.00005243 | $0.00005228 | - | - |
| Apr-28 2026 | $0.00005228 | $0.00005228 | $0.00005296 | $0.00005296 | - | - |
| Apr-27 2026 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | - |
| Apr-26 2026 | $0.00005296 | $0.00005234 | $0.00005296 | $0.00005288 | - | - |
| Apr-25 2026 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | - | - |
| Apr-24 2026 | $0.00005288 | $0.00005288 | $0.00005316 | $0.00005306 | - | - |
| Apr-23 2026 | $0.00005306 | $0.00005306 | $0.00005403 | $0.00005384 | - | - |
| Apr-22 2026 | $0.00005384 | $0.00005367 | $0.00005384 | $0.00005367 | - | - |
| Apr-21 2026 | $0.00005367 | $0.00005309 | $0.00005367 | $0.00005309 | - | - |
| Apr-20 2026 | $0.00005309 | $0.00005269 | $0.00005309 | $0.00005269 | - | - |
| Apr-19 2026 | $0.00005269 | $0.00005269 | $0.00005384 | $0.00005384 | - | - |
| Apr-18 2026 | $0.00005376 | $0.00005375 | $0.00005443 | $0.00005443 | - | - |
| Apr-17 2026 | $0.00005443 | $0.00005316 | $0.00005443 | $0.00005329 | - | - |
| Apr-16 2026 | $0.00005329 | $0.00005218 | $0.00005375 | $0.00005218 | $81 | - |