Cap Mercado $2.59T
1.26%
Volume 24h $147.45B
11.15%
BTC % 50.45%
-0.93%
ETH % 15.41%
1.75%
Moedas
26.792
+40
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00904342 | $0.00896179 | $0.00926046 | $0.0091756 | $308,735 | - |
| Apr-22 2024 | $0.0091834 | $0.00894094 | $0.00949204 | $0.00934908 | $335,471 | - |
| Apr-21 2024 | $0.00926494 | $0.00888953 | $0.0093234 | $0.00905251 | $312,067 | - |
| Apr-20 2024 | $0.00912064 | $0.00891224 | $0.00926955 | $0.00923591 | $318,188 | - |
| Apr-19 2024 | $0.00917238 | $0.00860842 | $0.00929141 | $0.00924356 | $357,760 | - |
| Apr-18 2024 | $0.0091355 | $0.00854654 | $0.00917435 | $0.00871875 | $333,943 | - |
| Apr-17 2024 | $0.00855796 | $0.00845344 | $0.00898103 | $0.00880265 | $322,971 | - |
| Apr-16 2024 | $0.00878687 | $0.00838345 | $0.00898945 | $0.00897044 | $323,965 | - |
| Apr-15 2024 | $0.00901428 | $0.00881854 | $0.00952495 | $0.00949361 | $330,195 | - |
| Apr-14 2024 | $0.00948814 | $0.00860498 | $0.00948814 | $0.00864538 | $322,114 | - |
| Apr-13 2024 | $0.00868986 | $0.00806026 | $0.00971995 | $0.00844973 | $317,870 | - |
| Apr-12 2024 | $0.00867156 | $0.0086547 | $0.010239 | $0.00999172 | $298,869 | - |
| Apr-11 2024 | $0.010018 | $0.0098944 | $0.010429 | $0.010421 | $311,232 | - |
| Apr-10 2024 | $0.010378 | $0.010278 | $0.010845 | $0.010845 | $326,420 | - |
| Apr-09 2024 | $0.010854 | $0.00959742 | $0.011005 | $0.00978231 | $368,053 | - |