Market Cap zł9.18T -2.5%
Volume 24h zł849.96B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.033848 zł0.033198 zł0.035606 zł0.034226 zł1,257,733 -
Apr-29 2024 zł0.034148 zł0.03309 zł0.035534 zł0.034989 zł1,249,757 -
Apr-28 2024 zł0.035286 zł0.034217 zł0.0355 zł0.035174 zł1,249,559 -
Apr-27 2024 zł0.034828 zł0.034178 zł0.036095 zł0.035782 zł1,243,864 -
Apr-26 2024 zł0.035901 zł0.034548 zł0.03695 zł0.036273 zł1,246,049 -
Apr-25 2024 zł0.035715 zł0.035071 zł0.037435 zł0.037158 zł1,241,330 -
Apr-24 2024 zł0.037127 zł0.035988 zł0.037438 zł0.036696 zł1,286,299 -
Apr-23 2024 zł0.036589 zł0.036258 zł0.037467 zł0.037123 zł1,249,120 -
Apr-22 2024 zł0.037155 zł0.036174 zł0.038404 zł0.037825 zł1,357,294 -
Apr-21 2024 zł0.037485 zł0.035966 zł0.037721 zł0.036625 zł1,262,601 -
Apr-20 2024 zł0.036901 zł0.036058 zł0.037503 zł0.037367 zł1,287,366 -
Apr-19 2024 zł0.03711 zł0.034829 zł0.037592 zł0.037398 zł1,447,472 -
Apr-18 2024 zł0.036961 zł0.034578 zł0.037118 zł0.035275 zł1,351,111 -
Apr-17 2024 zł0.034624 zł0.034202 zł0.036336 zł0.035614 zł1,306,717 -
Apr-16 2024 zł0.035551 zł0.033918 zł0.03637 zł0.036293 zł1,310,738 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.