Market Cap CN¥16.22T -5.39%
Volume 24h CN¥1.43T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.060578 CN¥0.059416 CN¥0.063724 CN¥0.061255 CN¥2,250,965 -
Apr-29 2024 CN¥0.061115 CN¥0.059221 CN¥0.063596 CN¥0.062621 CN¥2,236,689 -
Apr-28 2024 CN¥0.063152 CN¥0.061238 CN¥0.063536 CN¥0.062951 CN¥2,236,336 -
Apr-27 2024 CN¥0.062332 CN¥0.061169 CN¥0.0646 CN¥0.064039 CN¥2,226,143 -
Apr-26 2024 CN¥0.064253 CN¥0.061831 CN¥0.06613 CN¥0.064919 CN¥2,230,054 -
Apr-25 2024 CN¥0.06392 CN¥0.062768 CN¥0.066997 CN¥0.066502 CN¥2,221,609 -
Apr-24 2024 CN¥0.066446 CN¥0.064408 CN¥0.067003 CN¥0.065676 CN¥2,302,089 -
Apr-23 2024 CN¥0.065483 CN¥0.064892 CN¥0.067055 CN¥0.06644 CN¥2,235,549 -
Apr-22 2024 CN¥0.066497 CN¥0.064741 CN¥0.068731 CN¥0.067696 CN¥2,429,149 -
Apr-21 2024 CN¥0.067087 CN¥0.064369 CN¥0.06751 CN¥0.065549 CN¥2,259,677 -
Apr-20 2024 CN¥0.066042 CN¥0.064533 CN¥0.06712 CN¥0.066877 CN¥2,303,999 -
Apr-19 2024 CN¥0.066417 CN¥0.062333 CN¥0.067279 CN¥0.066932 CN¥2,590,540 -
Apr-18 2024 CN¥0.06615 CN¥0.061885 CN¥0.066431 CN¥0.063132 CN¥2,418,083 -
Apr-17 2024 CN¥0.061968 CN¥0.061211 CN¥0.065031 CN¥0.06374 CN¥2,338,631 -
Apr-16 2024 CN¥0.063625 CN¥0.060704 CN¥0.065092 CN¥0.064954 CN¥2,345,828 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.