Market Cap CL$2,161.25T -4.99%
Volume 24h CL$191.57T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 58 Seconds ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$8.033 CL$7.878 CL$8.450 CL$8.122 CL$298,491,430 -
Apr-29 2024 CL$8.104 CL$7.853 CL$8.433 CL$8.303 CL$296,598,425 -
Apr-28 2024 CL$8.374 CL$8.120 CL$8.425 CL$8.347 CL$296,551,519 -
Apr-27 2024 CL$8.265 CL$8.111 CL$8.566 CL$8.491 CL$295,199,919 -
Apr-26 2024 CL$8.520 CL$8.199 CL$8.769 CL$8.608 CL$295,718,585 -
Apr-25 2024 CL$8.476 CL$8.323 CL$8.884 CL$8.818 CL$294,598,645 -
Apr-24 2024 CL$8.811 CL$8.540 CL$8.885 CL$8.709 CL$305,270,804 -
Apr-23 2024 CL$8.683 CL$8.605 CL$8.891 CL$8.810 CL$296,447,214 -
Apr-22 2024 CL$8.817 CL$8.585 CL$9.114 CL$8.976 CL$322,119,665 -
Apr-21 2024 CL$8.896 CL$8.535 CL$8.952 CL$8.692 CL$299,646,702 -
Apr-20 2024 CL$8.757 CL$8.557 CL$8.900 CL$8.868 CL$305,524,140 -
Apr-19 2024 CL$8.807 CL$8.265 CL$8.921 CL$8.875 CL$343,521,163 -
Apr-18 2024 CL$8.771 CL$8.206 CL$8.809 CL$8.371 CL$320,652,318 -
Apr-17 2024 CL$8.217 CL$8.116 CL$8.623 CL$8.452 CL$310,116,496 -
Apr-16 2024 CL$8.437 CL$8.049 CL$8.631 CL$8.613 CL$311,070,892 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.