Market Cap HK$17.54T -4.82%
Volume 24h HK$1.52T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Squid Game SQUID

Squid Game (SQUID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.065447 HK$0.064192 HK$0.068846 HK$0.066179 HK$2,431,916 -
Apr-29 2024 HK$0.066028 HK$0.063982 HK$0.068709 HK$0.067655 HK$2,416,493 -
Apr-28 2024 HK$0.068229 HK$0.066161 HK$0.068643 HK$0.068011 HK$2,416,110 -
Apr-27 2024 HK$0.067343 HK$0.066086 HK$0.069793 HK$0.069187 HK$2,405,098 -
Apr-26 2024 HK$0.069419 HK$0.066801 HK$0.071446 HK$0.070138 HK$2,409,324 -
Apr-25 2024 HK$0.069059 HK$0.067813 HK$0.072383 HK$0.071848 HK$2,400,200 -
Apr-24 2024 HK$0.071788 HK$0.069585 HK$0.07239 HK$0.070956 HK$2,487,150 -
Apr-23 2024 HK$0.070747 HK$0.070108 HK$0.072445 HK$0.071781 HK$2,415,261 -
Apr-22 2024 HK$0.071842 HK$0.069945 HK$0.074257 HK$0.073138 HK$2,624,423 -
Apr-21 2024 HK$0.07248 HK$0.069543 HK$0.072937 HK$0.070818 HK$2,441,328 -
Apr-20 2024 HK$0.071351 HK$0.069721 HK$0.072516 HK$0.072253 HK$2,489,214 -
Apr-19 2024 HK$0.071756 HK$0.067344 HK$0.072687 HK$0.072313 HK$2,798,789 -
Apr-18 2024 HK$0.071467 HK$0.06686 HK$0.071771 HK$0.068207 HK$2,612,468 -
Apr-17 2024 HK$0.066949 HK$0.066132 HK$0.070259 HK$0.068863 HK$2,526,629 -
Apr-16 2024 HK$0.06874 HK$0.065584 HK$0.070325 HK$0.070176 HK$2,534,405 -

Historical and market price analysis of Squid Game (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.