Cap Mercado HK$19.40T
2.63%
Volumen 24h HK$893.38B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.069372 | HK$0.064489 | HK$0.069663 | HK$0.06553 | HK$2,402,665 | - |
May-02 2024 | HK$0.06453 | HK$0.063397 | HK$0.066063 | HK$0.066063 | HK$2,399,749 | - |
May-01 2024 | HK$0.066197 | HK$0.061349 | HK$0.066873 | HK$0.065087 | HK$2,414,335 | - |
Apr-30 2024 | HK$0.065357 | HK$0.064103 | HK$0.068751 | HK$0.066088 | HK$2,428,561 | - |
Apr-29 2024 | HK$0.065937 | HK$0.063894 | HK$0.068614 | HK$0.067562 | HK$2,413,160 | - |
Apr-28 2024 | HK$0.068135 | HK$0.066069 | HK$0.068548 | HK$0.067917 | HK$2,412,778 | - |
Apr-27 2024 | HK$0.06725 | HK$0.065995 | HK$0.069697 | HK$0.069091 | HK$2,401,781 | - |
Apr-26 2024 | HK$0.069323 | HK$0.066709 | HK$0.071347 | HK$0.070041 | HK$2,406,001 | - |
Apr-25 2024 | HK$0.068963 | HK$0.06772 | HK$0.072283 | HK$0.071749 | HK$2,396,889 | - |
Apr-24 2024 | HK$0.071689 | HK$0.069489 | HK$0.07229 | HK$0.070858 | HK$2,483,719 | - |
Apr-23 2024 | HK$0.070649 | HK$0.070012 | HK$0.072345 | HK$0.071682 | HK$2,411,929 | - |
Apr-22 2024 | HK$0.071743 | HK$0.069849 | HK$0.074154 | HK$0.073037 | HK$2,620,803 | - |
Apr-21 2024 | HK$0.07238 | HK$0.069447 | HK$0.072837 | HK$0.07072 | HK$2,437,961 | - |
Apr-20 2024 | HK$0.071253 | HK$0.069625 | HK$0.072416 | HK$0.072153 | HK$2,485,780 | - |
Apr-19 2024 | HK$0.071657 | HK$0.067251 | HK$0.072587 | HK$0.072213 | HK$2,794,929 | - |
Análisis de precios históricos y de mercado de Squid Game (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 920 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.