Cap Mercado MX$41.92T
1.81%
Volumen 24h MX$1.90T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.150692 | MX$0.140084 | MX$0.151323 | MX$0.142345 | MX$5,219,107 | - |
May-02 2024 | MX$0.140173 | MX$0.137713 | MX$0.143503 | MX$0.143503 | MX$5,212,772 | - |
May-01 2024 | MX$0.143794 | MX$0.133263 | MX$0.145263 | MX$0.141383 | MX$5,244,457 | - |
Apr-30 2024 | MX$0.14197 | MX$0.139247 | MX$0.149344 | MX$0.143557 | MX$5,275,359 | - |
Apr-29 2024 | MX$0.143229 | MX$0.138791 | MX$0.149045 | MX$0.146759 | MX$5,241,903 | - |
Apr-28 2024 | MX$0.148004 | MX$0.143518 | MX$0.148903 | MX$0.147532 | MX$5,241,074 | - |
Apr-27 2024 | MX$0.146082 | MX$0.143356 | MX$0.151398 | MX$0.150082 | MX$5,217,187 | - |
Apr-26 2024 | MX$0.150585 | MX$0.144907 | MX$0.154982 | MX$0.152145 | MX$5,226,353 | - |
Apr-25 2024 | MX$0.149804 | MX$0.147103 | MX$0.157015 | MX$0.155855 | MX$5,206,560 | - |
Apr-24 2024 | MX$0.155724 | MX$0.150946 | MX$0.15703 | MX$0.153919 | MX$5,395,173 | - |
Apr-23 2024 | MX$0.153466 | MX$0.152081 | MX$0.15715 | MX$0.155709 | MX$5,239,231 | - |
Apr-22 2024 | MX$0.155842 | MX$0.151727 | MX$0.16108 | MX$0.158653 | MX$5,692,950 | - |
Apr-21 2024 | MX$0.157226 | MX$0.150855 | MX$0.158218 | MX$0.153621 | MX$5,295,776 | - |
Apr-20 2024 | MX$0.154777 | MX$0.15124 | MX$0.157304 | MX$0.156733 | MX$5,399,651 | - |
Apr-19 2024 | MX$0.155655 | MX$0.146084 | MX$0.157675 | MX$0.156863 | MX$6,071,187 | - |
Análisis de precios históricos y de mercado de Squid Game (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 920 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.