Cap Mercado AU$3.78T
1.35%
Volumen 24h AU$163.38B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.013404 | AU$0.0132 | AU$0.013769 | AU$0.013598 | AU$472,479 | - |
May-03 2024 | AU$0.013452 | AU$0.012505 | AU$0.013508 | AU$0.012707 | AU$465,912 | - |
May-02 2024 | AU$0.012513 | AU$0.012293 | AU$0.01281 | AU$0.01281 | AU$465,347 | - |
May-01 2024 | AU$0.012836 | AU$0.011896 | AU$0.012967 | AU$0.012621 | AU$468,175 | - |
Apr-30 2024 | AU$0.012673 | AU$0.01243 | AU$0.013332 | AU$0.012815 | AU$470,934 | - |
Apr-29 2024 | AU$0.012786 | AU$0.01239 | AU$0.013305 | AU$0.013101 | AU$467,947 | - |
Apr-28 2024 | AU$0.013212 | AU$0.012811 | AU$0.013292 | AU$0.01317 | AU$467,873 | - |
Apr-27 2024 | AU$0.01304 | AU$0.012797 | AU$0.013515 | AU$0.013397 | AU$465,741 | - |
Apr-26 2024 | AU$0.013442 | AU$0.012935 | AU$0.013835 | AU$0.013582 | AU$466,559 | - |
Apr-25 2024 | AU$0.013373 | AU$0.013131 | AU$0.014016 | AU$0.013913 | AU$464,792 | - |
Apr-24 2024 | AU$0.013901 | AU$0.013475 | AU$0.014018 | AU$0.01374 | AU$481,630 | - |
Apr-23 2024 | AU$0.0137 | AU$0.013576 | AU$0.014028 | AU$0.0139 | AU$467,709 | - |
Apr-22 2024 | AU$0.013912 | AU$0.013544 | AU$0.014379 | AU$0.014163 | AU$508,212 | - |
Apr-21 2024 | AU$0.014035 | AU$0.013466 | AU$0.014124 | AU$0.013713 | AU$472,756 | - |
Apr-20 2024 | AU$0.013817 | AU$0.013501 | AU$0.014042 | AU$0.013991 | AU$482,029 | - |
Análisis de precios históricos y de mercado de Squid Game (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 921 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.