Cap Mercado €2.29T
1.81%
Volumen 24h €103.79B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00824633 | €0.00766585 | €0.00828086 | €0.00778958 | €285,605 | - |
May-02 2024 | €0.0076707 | €0.0075361 | €0.00785294 | €0.00785294 | €285,259 | - |
May-01 2024 | €0.00786886 | €0.00729258 | €0.00794928 | €0.00773692 | €286,993 | - |
Apr-30 2024 | €0.00776906 | €0.00762003 | €0.00817256 | €0.0078559 | €288,684 | - |
Apr-29 2024 | €0.00783797 | €0.00759511 | €0.00815621 | €0.00803112 | €286,853 | - |
Apr-28 2024 | €0.00809927 | €0.00785375 | €0.00814842 | €0.0080734 | €286,808 | - |
Apr-27 2024 | €0.00799407 | €0.00784492 | €0.00828498 | €0.00821295 | €285,500 | - |
Apr-26 2024 | €0.00824047 | €0.00792977 | €0.00848109 | €0.00832584 | €286,002 | - |
Apr-25 2024 | €0.00819774 | €0.00804994 | €0.00859235 | €0.00852887 | €284,919 | - |
Apr-24 2024 | €0.00852172 | €0.00826026 | €0.00859316 | €0.00842294 | €295,240 | - |
Apr-23 2024 | €0.00839817 | €0.00832236 | €0.00859973 | €0.00852092 | €286,707 | - |
Apr-22 2024 | €0.00852816 | €0.008303 | €0.00881478 | €0.00868202 | €311,536 | - |
Apr-21 2024 | €0.00860388 | €0.00825526 | €0.00865817 | €0.00840661 | €289,801 | - |
Apr-20 2024 | €0.00846988 | €0.00827635 | €0.00860816 | €0.00857693 | €295,485 | - |
Apr-19 2024 | €0.00851793 | €0.00799421 | €0.00862847 | €0.00858404 | €332,234 | - |
Análisis de precios históricos y de mercado de Squid Game (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 920 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.