Cap Mercado Bs.89.92T
0.75%
Volumen 24h Bs.4.03T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.323796 | Bs.0.301003 | Bs.0.325151 | Bs.0.305861 | Bs.11,214,418 | - |
May-02 2024 | Bs.0.301193 | Bs.0.295908 | Bs.0.308349 | Bs.0.308349 | Bs.11,200,807 | - |
May-01 2024 | Bs.0.308974 | Bs.0.286346 | Bs.0.312131 | Bs.0.303793 | Bs.11,268,889 | - |
Apr-30 2024 | Bs.0.305055 | Bs.0.299204 | Bs.0.320899 | Bs.0.308465 | Bs.11,335,288 | - |
Apr-29 2024 | Bs.0.307761 | Bs.0.298225 | Bs.0.320257 | Bs.0.315345 | Bs.11,263,401 | - |
Apr-28 2024 | Bs.0.318021 | Bs.0.30838 | Bs.0.319951 | Bs.0.317005 | Bs.11,261,620 | - |
Apr-27 2024 | Bs.0.31389 | Bs.0.308034 | Bs.0.325313 | Bs.0.322485 | Bs.11,210,292 | - |
Apr-26 2024 | Bs.0.323565 | Bs.0.311366 | Bs.0.333013 | Bs.0.326918 | Bs.11,229,989 | - |
Apr-25 2024 | Bs.0.321887 | Bs.0.316084 | Bs.0.337382 | Bs.0.334889 | Bs.11,187,459 | - |
Apr-24 2024 | Bs.0.334609 | Bs.0.324342 | Bs.0.337414 | Bs.0.33073 | Bs.11,592,737 | - |
Apr-23 2024 | Bs.0.329757 | Bs.0.326781 | Bs.0.337672 | Bs.0.334577 | Bs.11,257,659 | - |
Apr-22 2024 | Bs.0.334862 | Bs.0.326021 | Bs.0.346116 | Bs.0.340903 | Bs.12,232,576 | - |
Apr-21 2024 | Bs.0.337835 | Bs.0.324146 | Bs.0.339967 | Bs.0.330089 | Bs.11,379,160 | - |
Apr-20 2024 | Bs.0.332573 | Bs.0.324974 | Bs.0.338003 | Bs.0.336776 | Bs.11,602,357 | - |
Apr-19 2024 | Bs.0.33446 | Bs.0.313896 | Bs.0.3388 | Bs.0.337056 | Bs.13,045,304 | - |
Análisis de precios históricos y de mercado de Squid Game (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 920 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.