Cap Mercado £1.98T
1.57%
Volumen 24h £87.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00707676 | £0.00657861 | £0.00710639 | £0.00668479 | £245,098 | - |
May-02 2024 | £0.00658277 | £0.00646726 | £0.00673916 | £0.00673916 | £244,801 | - |
May-01 2024 | £0.00675282 | £0.00625827 | £0.00682183 | £0.00663959 | £246,289 | - |
Apr-30 2024 | £0.00666718 | £0.00653929 | £0.00701345 | £0.0067417 | £247,740 | - |
Apr-29 2024 | £0.00672632 | £0.00651789 | £0.00699942 | £0.00689207 | £246,169 | - |
Apr-28 2024 | £0.00695056 | £0.00673985 | £0.00699273 | £0.00692835 | £246,130 | - |
Apr-27 2024 | £0.00686027 | £0.00673228 | £0.00710992 | £0.00704811 | £245,008 | - |
Apr-26 2024 | £0.00707173 | £0.0068051 | £0.00727822 | £0.00714499 | £245,438 | - |
Apr-25 2024 | £0.00703506 | £0.00690822 | £0.0073737 | £0.00731922 | £244,509 | - |
Apr-24 2024 | £0.00731309 | £0.00708871 | £0.00737439 | £0.00722831 | £253,367 | - |
Apr-23 2024 | £0.00720706 | £0.00714201 | £0.00738003 | £0.0073124 | £246,043 | - |
Apr-22 2024 | £0.00731862 | £0.00712539 | £0.00756459 | £0.00745066 | £267,351 | - |
Apr-21 2024 | £0.0073836 | £0.00708442 | £0.00743019 | £0.0072143 | £248,699 | - |
Apr-20 2024 | £0.0072686 | £0.00710252 | £0.00738727 | £0.00736046 | £253,577 | - |
Apr-19 2024 | £0.00730983 | £0.00686039 | £0.00740469 | £0.00736657 | £285,113 | - |
Análisis de precios históricos y de mercado de Squid Game (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 920 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.