Cap Mercado NZ$4.10T
0.49%
Volumen 24h NZ$178.97B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.014718 | NZ$0.014494 | NZ$0.015119 | NZ$0.014932 | NZ$518,813 | - |
May-03 2024 | NZ$0.014771 | NZ$0.013731 | NZ$0.014833 | NZ$0.013953 | NZ$511,602 | - |
May-02 2024 | NZ$0.01374 | NZ$0.013499 | NZ$0.014066 | NZ$0.014066 | NZ$510,981 | - |
May-01 2024 | NZ$0.014095 | NZ$0.013063 | NZ$0.014239 | NZ$0.013859 | NZ$514,087 | - |
Apr-30 2024 | NZ$0.013916 | NZ$0.013649 | NZ$0.014639 | NZ$0.014072 | NZ$517,116 | - |
Apr-29 2024 | NZ$0.01404 | NZ$0.013605 | NZ$0.01461 | NZ$0.014386 | NZ$513,836 | - |
Apr-28 2024 | NZ$0.014508 | NZ$0.014068 | NZ$0.014596 | NZ$0.014461 | NZ$513,755 | - |
Apr-27 2024 | NZ$0.014319 | NZ$0.014052 | NZ$0.01484 | NZ$0.014711 | NZ$511,413 | - |
Apr-26 2024 | NZ$0.014761 | NZ$0.014204 | NZ$0.015192 | NZ$0.014913 | NZ$512,312 | - |
Apr-25 2024 | NZ$0.014684 | NZ$0.014419 | NZ$0.015391 | NZ$0.015277 | NZ$510,372 | - |
Apr-24 2024 | NZ$0.015264 | NZ$0.014796 | NZ$0.015392 | NZ$0.015087 | NZ$528,861 | - |
Apr-23 2024 | NZ$0.015043 | NZ$0.014907 | NZ$0.015404 | NZ$0.015263 | NZ$513,574 | - |
Apr-22 2024 | NZ$0.015276 | NZ$0.014873 | NZ$0.015789 | NZ$0.015552 | NZ$558,050 | - |
Apr-21 2024 | NZ$0.015412 | NZ$0.014787 | NZ$0.015509 | NZ$0.015058 | NZ$519,117 | - |
Apr-20 2024 | NZ$0.015172 | NZ$0.014825 | NZ$0.015419 | NZ$0.015363 | NZ$529,299 | - |
Análisis de precios históricos y de mercado de Squid Game (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 921 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.