時価総額 €2.52T
-0.75%
ボリューム24h €206.38B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
硬貨
27.242
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00828974 | €0.00828974 | €0.00884874 | €0.00861775 | €303,903 | - |
May-20 2024 | €0.00851943 | €0.00810754 | €0.00854248 | €0.00838272 | €293,571 | - |
May-19 2024 | €0.00827366 | €0.00802299 | €0.00845247 | €0.00819782 | €291,039 | - |
May-18 2024 | €0.00816449 | €0.00795002 | €0.00843397 | €0.00843397 | €293,414 | - |
May-17 2024 | €0.00847816 | €0.00813058 | €0.00847816 | €0.00835994 | €290,688 | - |
May-16 2024 | €0.00818063 | €0.00801544 | €0.00840923 | €0.00824752 | €291,554 | - |
May-15 2024 | €0.0082326 | €0.00794708 | €0.00836682 | €0.00820687 | €299,279 | - |
May-14 2024 | €0.00816858 | €0.00801043 | €0.00846559 | €0.00846559 | €295,532 | - |
May-13 2024 | €0.00846688 | €0.00815253 | €0.00858476 | €0.00851697 | €290,564 | - |
May-12 2024 | €0.00851483 | €0.00811264 | €0.00859312 | €0.00848841 | €288,094 | - |
May-11 2024 | €0.00850639 | €0.00828757 | €0.00864285 | €0.00853742 | €292,432 | - |
May-10 2024 | €0.00844562 | €0.00843246 | €0.00878256 | €0.00878256 | €286,994 | - |
May-09 2024 | €0.00871351 | €0.00815775 | €0.00880985 | €0.00830568 | €293,266 | - |
May-08 2024 | €0.00823317 | €0.00807575 | €0.0084329 | €0.00834882 | €291,315 | - |
May-07 2024 | €0.00831536 | €0.00819911 | €0.00858292 | €0.00834247 | €287,699 | - |
Squid Game(SQUID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、938日間分析、27-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92359 EUR.