Market Cap MX$41.01T -2.02%
Volume 24h MX$2.19T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 10 Seconds ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2020 MX$0.0000005069 MX$0.0000005069 MX$0.0000005069 MX$0.0000005069 - MX$6,880,895
Sep-21 2020 MX$0.0000005069 MX$0.0000005069 MX$0.0000005069 MX$0.0000005069 - MX$6,923,094
Sep-05 2020 MX$0.0000001689 MX$0.0000001689 MX$0.0000001689 MX$0.0000001689 - MX$2,074,552
Sep-04 2020 MX$0.0000001689 MX$0.0000001689 MX$0.0000001689 MX$0.0000001689 - MX$2,010,772
Aug-11 2020 MX$0.0000005069 MX$0.0000005069 MX$0.0000006759 MX$0.0000005069 MX$17 MX$9,247,394
Aug-10 2020 MX$0.0000005069 MX$0.0000005069 MX$0.0000006759 MX$0.0000005069 MX$17 MX$9,161,643
Aug-09 2020 MX$0.0000005069 MX$0.0000005069 MX$0.0000006759 MX$0.0000005069 - MX$9,284,269
Aug-08 2020 MX$0.0000005069 MX$0.0000005069 MX$0.0000006759 MX$0.0000005069 - MX$9,211,752
Aug-05 2020 MX$0.0000006759 MX$0.0000005069 MX$0.0000006759 MX$0.0000006759 - MX$9,371,220
Aug-04 2020 MX$0.0000006759 MX$0.0000005069 MX$0.00190834 MX$0.00190546 - MX$29,949,859,292
Aug-03 2020 MX$0.0000005069 MX$0.0000005069 MX$0.0000005069 MX$0.0000005069 MX$17 MX$8,834,832
Aug-02 2020 MX$0.0000005069 MX$0.0000001689 MX$0.0000005069 MX$0.0000001689 MX$17 MX$3,948,485
Aug-01 2020 MX$0.0000001689 MX$0.0000001689 MX$0.0000003379 MX$0.0000001689 - MX$3,424,181
Jul-31 2020 MX$0.0000001689 MX$0.0000001689 MX$0.0000001689 MX$0.0000001689 - MX$3,400,876
Jul-19 2020 MX$0.0000001689 MX$0.0000001689 MX$0.0000001689 MX$0.0000001689 - MX$1,996,170

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89994 MXN.