Market Cap HK$18.88T -2.04%
Volume 24h HK$1.01T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2020 HK$0.0000002345 HK$0.0000002345 HK$0.0000002345 HK$0.0000002345 - HK$3,183,423
Sep-21 2020 HK$0.0000002345 HK$0.0000002345 HK$0.0000002345 HK$0.0000002345 - HK$3,202,946
Sep-05 2020 HK$0.0000000781 HK$0.0000000781 HK$0.0000000781 HK$0.0000000781 - HK$959,785
Sep-04 2020 HK$0.0000000781 HK$0.0000000781 HK$0.0000000781 HK$0.0000000781 - HK$930,277
Aug-11 2020 HK$0.0000002345 HK$0.0000002345 HK$0.0000003127 HK$0.0000002345 HK$8 HK$4,278,275
Aug-10 2020 HK$0.0000002345 HK$0.0000002345 HK$0.0000003127 HK$0.0000002345 HK$8 HK$4,238,603
Aug-09 2020 HK$0.0000002345 HK$0.0000002345 HK$0.0000003127 HK$0.0000002345 - HK$4,295,336
Aug-08 2020 HK$0.0000002345 HK$0.0000002345 HK$0.0000003127 HK$0.0000002345 - HK$4,261,786
Aug-05 2020 HK$0.0000003127 HK$0.0000002345 HK$0.0000003127 HK$0.0000003127 - HK$4,335,563
Aug-04 2020 HK$0.0000003127 HK$0.0000002345 HK$0.00088288 HK$0.00088155 - HK$13,856,200,960
Aug-03 2020 HK$0.0000002345 HK$0.0000002345 HK$0.0000002345 HK$0.0000002345 HK$8 HK$4,087,405
Aug-02 2020 HK$0.0000002345 HK$0.0000000781 HK$0.0000002345 HK$0.0000000781 HK$8 HK$1,826,753
Aug-01 2020 HK$0.0000000781 HK$0.0000000781 HK$0.0000001563 HK$0.0000000781 - HK$1,584,186
Jul-31 2020 HK$0.0000000781 HK$0.0000000781 HK$0.0000000781 HK$0.0000000781 - HK$1,573,404
Jul-19 2020 HK$0.0000000781 HK$0.0000000781 HK$0.0000000781 HK$0.0000000781 - HK$923,521

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.