Market Cap CL$2,264.96T -3.08%
Volume 24h CL$119.90T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2020 CL$0.00002814 CL$0.00002814 CL$0.00002814 CL$0.00002814 - CL$381,980,606
Sep-21 2020 CL$0.00002814 CL$0.00002814 CL$0.00002814 CL$0.00002814 - CL$384,323,217
Sep-05 2020 CL$0.0000093817 CL$0.0000093817 CL$0.0000093817 CL$0.0000093817 - CL$115,165,058
Sep-04 2020 CL$0.0000093817 CL$0.0000093817 CL$0.0000093817 CL$0.0000093817 - CL$111,624,405
Aug-11 2020 CL$0.00002814 CL$0.00002814 CL$0.00003752 CL$0.00002814 CL$938 CL$513,352,551
Aug-10 2020 CL$0.00002814 CL$0.00002814 CL$0.00003752 CL$0.00002814 CL$938 CL$508,592,277
Aug-09 2020 CL$0.00002814 CL$0.00002814 CL$0.00003752 CL$0.00002814 - CL$515,399,638
Aug-08 2020 CL$0.00002814 CL$0.00002814 CL$0.00003752 CL$0.00002814 - CL$511,373,951
Aug-05 2020 CL$0.00003752 CL$0.00002814 CL$0.00003752 CL$0.00003752 - CL$520,226,523
Aug-04 2020 CL$0.00003752 CL$0.00002814 CL$0.105938 CL$0.105778 - CL$1,662,612,973,314
Aug-03 2020 CL$0.00002814 CL$0.00002814 CL$0.00002814 CL$0.00002814 CL$938 CL$490,449,945
Aug-02 2020 CL$0.00002814 CL$0.0000093817 CL$0.00002814 CL$0.0000093817 CL$938 CL$219,193,101
Aug-01 2020 CL$0.0000093817 CL$0.0000093817 CL$0.00001876 CL$0.0000093817 - CL$190,087,315
Jul-31 2020 CL$0.0000093817 CL$0.0000093817 CL$0.0000093817 CL$0.0000093817 - CL$188,793,578
Jul-19 2020 CL$0.0000093817 CL$0.0000093817 CL$0.0000093817 CL$0.0000093817 - CL$110,813,826

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.17 CLP.