Market Cap Rp38,476.25T -1.97%
Volume 24h Rp2,089.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-22 2020 Rp0.000482 Rp0.000482 Rp0.000482 Rp0.000482 - Rp6,541,635,565
Sep-21 2020 Rp0.000482 Rp0.000482 Rp0.000482 Rp0.000482 - Rp6,581,754,105
Sep-05 2020 Rp0.00016066 Rp0.00016066 Rp0.00016066 Rp0.00016066 - Rp1,972,267,254
Sep-04 2020 Rp0.00016066 Rp0.00016066 Rp0.00016066 Rp0.00016066 - Rp1,911,631,544
Aug-11 2020 Rp0.000482 Rp0.000482 Rp0.00064266 Rp0.000482 Rp16,067 Rp8,791,454,991
Aug-10 2020 Rp0.000482 Rp0.000482 Rp0.00064266 Rp0.000482 Rp16,067 Rp8,709,932,576
Aug-09 2020 Rp0.000482 Rp0.000482 Rp0.00064266 Rp0.000482 - Rp8,826,512,521
Aug-08 2020 Rp0.000482 Rp0.000482 Rp0.00064266 Rp0.000482 - Rp8,757,570,329
Aug-05 2020 Rp0.00064266 Rp0.000482 Rp0.00064266 Rp0.00064266 - Rp8,909,175,671
Aug-04 2020 Rp0.00064266 Rp0.000482 Rp1.8142 Rp1.8115 - Rp28,473,194,650,221
Aug-03 2020 Rp0.000482 Rp0.000482 Rp0.000482 Rp0.000482 Rp16,067 Rp8,399,234,811
Aug-02 2020 Rp0.000482 Rp0.00016066 Rp0.000482 Rp0.00016066 Rp16,067 Rp3,753,806,761
Aug-01 2020 Rp0.00016066 Rp0.00016066 Rp0.00032133 Rp0.00016066 - Rp3,255,353,588
Jul-31 2020 Rp0.00016066 Rp0.00016066 Rp0.00016066 Rp0.00016066 - Rp3,233,197,614
Jul-19 2020 Rp0.00016066 Rp0.00016066 Rp0.00016066 Rp0.00016066 - Rp1,897,749,918

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1500 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.