Market Cap ₩3,312.64T -1.99%
Volume 24h ₩173.53T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Sep-22 2020 ₩0.00004094 ₩0.00004094 ₩0.00004094 ₩0.00004094 - ₩555,653,015
Sep-21 2020 ₩0.00004094 ₩0.00004094 ₩0.00004094 ₩0.00004094 - ₩559,060,724
Sep-05 2020 ₩0.00001364 ₩0.00001364 ₩0.00001364 ₩0.00001364 - ₩167,526,337
Sep-04 2020 ₩0.00001364 ₩0.00001364 ₩0.00001364 ₩0.00001364 - ₩162,375,880
Aug-11 2020 ₩0.00004094 ₩0.00004094 ₩0.00005458 ₩0.00004094 ₩1,365 ₩746,754,910
Aug-10 2020 ₩0.00004094 ₩0.00004094 ₩0.00005458 ₩0.00004094 ₩1,365 ₩739,830,315
Aug-09 2020 ₩0.00004094 ₩0.00004094 ₩0.00005458 ₩0.00004094 - ₩749,732,731
Aug-08 2020 ₩0.00004094 ₩0.00004094 ₩0.00005458 ₩0.00004094 - ₩743,876,713
Aug-05 2020 ₩0.00005458 ₩0.00004094 ₩0.00005458 ₩0.00005458 - ₩756,754,221
Aug-04 2020 ₩0.00005458 ₩0.00004094 ₩0.154104 ₩0.153872 - ₩2,418,541,404,211
Aug-03 2020 ₩0.00004094 ₩0.00004094 ₩0.00004094 ₩0.00004094 ₩1,365 ₩713,439,338
Aug-02 2020 ₩0.00004094 ₩0.00001364 ₩0.00004094 ₩0.00001364 ₩1,365 ₩318,852,071
Aug-01 2020 ₩0.00001364 ₩0.00001364 ₩0.00002729 ₩0.00001364 - ₩276,512,964
Jul-31 2020 ₩0.00001364 ₩0.00001364 ₩0.00001364 ₩0.00001364 - ₩274,631,013
Jul-19 2020 ₩0.00001364 ₩0.00001364 ₩0.00001364 ₩0.00001364 - ₩161,196,761

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.72109 KRW.