Market Cap AU$3.67T -2.9%
Volume 24h AU$193.37B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2020 AU$0.0000000457 AU$0.0000000457 AU$0.0000000457 AU$0.0000000457 - AU$620,464
Sep-21 2020 AU$0.0000000457 AU$0.0000000457 AU$0.0000000457 AU$0.0000000457 - AU$624,269
Sep-05 2020 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 - AU$187,066
Sep-04 2020 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 - AU$181,315
Aug-11 2020 AU$0.0000000457 AU$0.0000000457 AU$0.0000000609 AU$0.0000000457 AU$2 AU$833,855
Aug-10 2020 AU$0.0000000457 AU$0.0000000457 AU$0.0000000609 AU$0.0000000457 AU$2 AU$826,123
Aug-09 2020 AU$0.0000000457 AU$0.0000000457 AU$0.0000000609 AU$0.0000000457 - AU$837,180
Aug-08 2020 AU$0.0000000457 AU$0.0000000457 AU$0.0000000609 AU$0.0000000457 - AU$830,641
Aug-05 2020 AU$0.0000000609 AU$0.0000000457 AU$0.0000000609 AU$0.0000000609 - AU$845,021
Aug-04 2020 AU$0.0000000609 AU$0.0000000457 AU$0.00017207 AU$0.00017181 - AU$2,700,636,249
Aug-03 2020 AU$0.0000000457 AU$0.0000000457 AU$0.0000000457 AU$0.0000000457 AU$2 AU$796,654
Aug-02 2020 AU$0.0000000457 AU$0.0000000152 AU$0.0000000457 AU$0.0000000152 AU$2 AU$356,042
Aug-01 2020 AU$0.0000000152 AU$0.0000000152 AU$0.0000000304 AU$0.0000000152 - AU$308,765
Jul-31 2020 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 - AU$306,664
Jul-19 2020 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 AU$0.0000000152 - AU$179,998

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.