Market Cap Bs.88.30T -1.78%
Volume 24h Bs.4.70T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2020 Bs.0.0000010957 Bs.0.0000010957 Bs.0.0000010957 Bs.0.0000010957 - Bs.14,871,585
Sep-21 2020 Bs.0.0000010957 Bs.0.0000010957 Bs.0.0000010957 Bs.0.0000010957 - Bs.14,962,789
Sep-05 2020 Bs.0.0000003652 Bs.0.0000003652 Bs.0.0000003652 Bs.0.0000003652 - Bs.4,483,701
Sep-04 2020 Bs.0.0000003652 Bs.0.0000003652 Bs.0.0000003652 Bs.0.0000003652 - Bs.4,345,854
Aug-11 2020 Bs.0.0000010957 Bs.0.0000010957 Bs.0.000001461 Bs.0.0000010957 Bs.37 Bs.19,986,266
Aug-10 2020 Bs.0.0000010957 Bs.0.0000010957 Bs.0.000001461 Bs.0.0000010957 Bs.37 Bs.19,800,935
Aug-09 2020 Bs.0.0000010957 Bs.0.0000010957 Bs.0.000001461 Bs.0.0000010957 - Bs.20,065,965
Aug-08 2020 Bs.0.0000010957 Bs.0.0000010957 Bs.0.000001461 Bs.0.0000010957 - Bs.19,909,233
Aug-05 2020 Bs.0.000001461 Bs.0.0000010957 Bs.0.000001461 Bs.0.000001461 - Bs.20,253,889
Aug-04 2020 Bs.0.000001461 Bs.0.0000010957 Bs.0.00412447 Bs.0.00411826 - Bs.64,730,222,715
Aug-03 2020 Bs.0.0000010957 Bs.0.0000010957 Bs.0.0000010957 Bs.0.0000010957 Bs.37 Bs.19,094,603
Aug-02 2020 Bs.0.0000010957 Bs.0.0000003652 Bs.0.0000010957 Bs.0.0000003652 Bs.37 Bs.8,533,807
Aug-01 2020 Bs.0.0000003652 Bs.0.0000003652 Bs.0.0000007305 Bs.0.0000003652 - Bs.7,400,636
Jul-31 2020 Bs.0.0000003652 Bs.0.0000003652 Bs.0.0000003652 Bs.0.0000003652 - Bs.7,350,268
Jul-19 2020 Bs.0.0000003652 Bs.0.0000003652 Bs.0.0000003652 Bs.0.0000003652 - Bs.4,314,295

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.