Market Cap NZ$3.95T -3.12%
Volume 24h NZ$221.37B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2020 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000499 - NZ$677,791
Sep-21 2020 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000499 - NZ$681,948
Sep-05 2020 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 - NZ$204,350
Sep-04 2020 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 - NZ$198,068
Aug-11 2020 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000665 NZ$0.0000000499 NZ$2 NZ$910,899
Aug-10 2020 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000665 NZ$0.0000000499 NZ$2 NZ$902,452
Aug-09 2020 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000665 NZ$0.0000000499 - NZ$914,531
Aug-08 2020 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000665 NZ$0.0000000499 - NZ$907,388
Aug-05 2020 NZ$0.0000000665 NZ$0.0000000499 NZ$0.0000000665 NZ$0.0000000665 - NZ$923,096
Aug-04 2020 NZ$0.0000000665 NZ$0.0000000499 NZ$0.00018797 NZ$0.00018769 - NZ$2,950,160,223
Aug-03 2020 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000499 NZ$0.0000000499 NZ$2 NZ$870,260
Aug-02 2020 NZ$0.0000000499 NZ$0.0000000166 NZ$0.0000000499 NZ$0.0000000166 NZ$2 NZ$388,939
Aug-01 2020 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000332 NZ$0.0000000166 - NZ$337,293
Jul-31 2020 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 - NZ$334,998
Jul-19 2020 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 - NZ$196,629

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.